AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 41 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 41 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 41 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 41 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 41 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 41 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 41 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 41 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 41 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 41 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 41 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 41 Value ($000) $3 Avg Close — Range —